Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 134 | 2024-06-28 | - | - | - | - | - |
| 0.07 | 0.00 | - | 12 | 70 | 2024-07-05 | - | - | - | - | - |
| 0.17 | -0.23 | -57.50% | 2 | 226 | 2024-07-19 | 7.15 | 0.00 | - | 1 | 5 |
| 0.73 | -0.52 | -41.60% | 185 | 909 | 2024-08-16 | 6.70 | 0.00 | - | 11 | 36 |
| 3.78 | 0.00 | - | 2 | 88 | 2024-11-15 | 9.89 | -0.54 | -5.18% | 5 | 1 |
| 4.14 | -0.77 | -15.68% | 43 | 232 | 2025-01-17 | 10.75 | 0.00 | - | 7 | 127 |
| 10.50 | 0.00 | - | 1 | 111 | 2026-01-16 | 14.32 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.