Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.50
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.03 | -20.00% | 121 | 207 | 2024-07-12 | 3.16 | 0.00 | - | - | 1 |
| 0.33 | -0.12 | -26.67% | 32 | 34 | 2024-07-19 | - | - | - | - | - |
| 0.63 | +0.35 | +125.00% | 6 | 15 | 2024-07-26 | 4.10 | 0.00 | - | 1 | 5 |
| 1.06 | 0.00 | - | 3 | 25 | 2024-08-02 | 7.73 | 0.00 | - | 1 | 3 |
| 1.03 | -0.14 | -11.97% | 1 | 24 | 2024-08-09 | - | - | - | - | - |
| 1.80 | 0.00 | - | 5 | 5 | 2024-08-23 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.