Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.04 | +100.00% | 132 | 117 | 2024-07-05 | 6.50 | 0.00 | - | 186 | 50 |
| 0.12 | -0.08 | -40.00% | 33 | 45 | 2024-07-12 | 3.37 | 0.00 | - | 6 | 52 |
| 0.23 | -0.10 | -30.30% | 1 | 29 | 2024-07-19 | 6.65 | 0.00 | - | 13 | 8 |
| 0.47 | 0.00 | - | 21 | 17 | 2024-07-26 | 6.72 | 0.00 | - | 23 | 35 |
| 0.72 | 0.00 | - | 12 | 30 | 2024-08-02 | 2.54 | 0.00 | - | 18 | 48 |
© 2024 Yahoo. All rights reserved.