Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.29 | -96.67% | 444 | 1,362 | 2024-06-28 | 3.21 | +2.14 | +200.00% | 722 | 3,489 |
| 0.25 | -0.78 | -75.73% | 510 | 364 | 2024-07-05 | 2.91 | +1.22 | +72.19% | 97 | 241 |
| 0.68 | -0.97 | -58.79% | 583 | 375 | 2024-07-12 | 3.26 | +1.21 | +59.02% | 31 | 87 |
| 0.97 | -1.04 | -51.74% | 90 | 686 | 2024-07-19 | 3.80 | +1.52 | +66.67% | 9 | 186 |
| 1.21 | -0.91 | -42.92% | 42 | 35 | 2024-07-26 | 3.70 | +0.72 | +24.16% | 36 | 51 |
| 1.75 | -0.88 | -33.46% | 12 | 88 | 2024-08-02 | 2.92 | 0.00 | - | 1 | 5 |
| 2.10 | -1.10 | -34.38% | 22 | 308 | 2024-08-16 | 4.34 | +1.10 | +33.95% | 20 | 108 |
| 4.90 | -1.21 | -19.80% | 84 | 135 | 2024-11-15 | 6.90 | +0.90 | +15.00% | 7 | 69 |
| 5.90 | -1.09 | -15.59% | 110 | 690 | 2025-01-17 | 6.07 | 0.00 | - | 3 | 998 |
| 7.80 | -0.12 | -1.52% | 4 | 15 | 2025-02-21 | - | - | - | - | - |
| 11.49 | -1.46 | -11.27% | 20 | 252 | 2026-01-16 | 12.11 | +1.14 | +10.39% | 2 | 979 |
© 2024 Yahoo. All rights reserved.