Mail

Australia markets closed

ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
AUD/USD
0.6669
+0.0018(+0.27%)
OIL
81.46
-0.28(-0.34%)
GOLD
2,336.90
+0.30(+0.01%)
Bitcoin AUD
90,232.24
-1,876.12(-2.04%)

Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

48.50

-2.82

(-5.49%)

At close: 04:00PM EDT

48.89

+0.39

(+0.80%)

After hours:

07:36PM EDT

In the money

Show:ListStraddle

Strike:50.50

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Expiry date	Last price	Change	% change	Volume	Open interest
0.01	-1.05	-99.06%	2,991	2,934	2024-06-28	1.61	+1.35	+519.23%	5,792	5,532
0.45	-1.21	-72.89%	54	27	2024-07-05	2.04	+1.08	+112.50%	308	696
1.38	-0.87	-38.67%	44	14	2024-07-12	2.34	+0.96	+69.57%	7	53
-	-	-	-	-	2024-07-26	1.82	0.00	-	1	8