Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -1.86 | -96.88% | 263 | 3 | 2024-06-28 | 0.72 | +0.65 | +928.57% | 4,075 | 1,291 |
| 0.81 | -2.36 | -74.45% | 75 | 67 | 2024-07-05 | 1.37 | +0.85 | +163.46% | 302 | 196 |
| 1.76 | -1.14 | -39.31% | 53 | 28 | 2024-07-12 | 1.90 | +0.95 | +100.00% | 18 | 31 |
| 2.18 | -1.57 | -41.87% | 291 | 19 | 2024-07-26 | 2.25 | +0.80 | +55.17% | 11 | 20 |
| - | - | - | - | - | 2024-08-02 | 1.82 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.