Australia markets closed

Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.50-2.82 (-5.49%)
At close: 04:00PM EDT
48.89 +0.39 (+0.80%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:46.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.330.00-102024-06-280.01-0.04-80.00%1105
3.47-1.53-30.60%1562024-07-050.22+0.12+120.00%128125
-----2024-07-120.66+0.44+200.00%3118
6.610.00-152024-07-190.82+0.41+100.00%157131
-----2024-07-260.91+0.33+56.90%1524
-----2024-08-021.30+0.67+106.35%77
7.700.00-68202024-08-161.60+0.65+68.42%29221
7.40-1.70-18.68%2582024-11-153.050.00-4945
8.70-0.98-10.12%4882025-01-173.910.00-859
9.37-0.90-8.76%132025-02-21-----
15.400.00-1682026-01-167.600.00-120