Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.75 | 0.00 | - | 121 | 3,431 | 2024-06-21 | 0.04 | 0.00 | - | 160 | 9,141 |
| 6.20 | 0.00 | - | 3 | 133 | 2024-06-28 | 0.14 | -0.01 | -6.67% | 9 | 92 |
| 3.55 | 0.00 | - | 8 | 0 | 2024-07-05 | 0.25 | -0.02 | -7.41% | 1 | 17 |
| - | - | - | - | - | 2024-07-12 | 0.33 | -0.14 | -29.79% | 1 | 7 |
| 5.35 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.45 | -0.09 | -16.67% | 6 | 99 |
| - | - | - | - | - | 2024-07-26 | 0.60 | 0.00 | - | 1 | 12 |
| 7.20 | 0.00 | - | 8 | 825 | 2024-08-16 | 0.87 | -0.09 | -9.37% | 2 | 139 |
| 10.62 | +1.68 | +18.79% | 2 | 50 | 2024-11-15 | 2.50 | -0.20 | -7.41% | 1 | 946 |
| 11.70 | +1.70 | +17.00% | 1 | 90 | 2025-01-17 | 3.53 | -1.82 | -34.02% | 1 | 97 |
| 15.40 | 0.00 | - | 1 | 68 | 2026-01-16 | 7.60 | -0.88 | -10.38% | 1 | 21 |
© 2024 Yahoo. All rights reserved.