Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.33 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.01 | -0.04 | -80.00% | 1 | 105 |
| 3.47 | -1.53 | -30.60% | 1 | 56 | 2024-07-05 | 0.22 | +0.12 | +120.00% | 128 | 125 |
| - | - | - | - | - | 2024-07-12 | 0.66 | +0.44 | +200.00% | 31 | 18 |
| 6.61 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.82 | +0.41 | +100.00% | 157 | 131 |
| - | - | - | - | - | 2024-07-26 | 0.91 | +0.33 | +56.90% | 15 | 24 |
| - | - | - | - | - | 2024-08-02 | 1.30 | +0.67 | +106.35% | 7 | 7 |
| 7.70 | 0.00 | - | 6 | 820 | 2024-08-16 | 1.60 | +0.65 | +68.42% | 29 | 221 |
| 7.40 | -1.70 | -18.68% | 2 | 58 | 2024-11-15 | 3.05 | 0.00 | - | 4 | 945 |
| 8.70 | -0.98 | -10.12% | 4 | 88 | 2025-01-17 | 3.91 | 0.00 | - | 8 | 59 |
| 9.37 | -0.90 | -8.76% | 1 | 3 | 2025-02-21 | - | - | - | - | - |
| 15.40 | 0.00 | - | 1 | 68 | 2026-01-16 | 7.60 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.