Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.78 | 0.00 | - | - | 35 | 2024-07-19 | 0.02 | 0.00 | - | 14 | 45 |
| 21.55 | 0.00 | - | 3 | 18 | 2024-08-16 | 0.03 | 0.00 | - | 5 | 166 |
| 22.00 | +2.40 | +12.24% | 1 | 7 | 2024-11-15 | 0.26 | +0.08 | +44.44% | 3 | 142 |
| 20.20 | -2.17 | -9.70% | 1 | 427 | 2025-01-17 | 0.40 | 0.00 | - | 10 | 198 |
| 21.90 | -2.70 | -10.98% | 42 | 1,142 | 2026-01-16 | 2.00 | 0.00 | - | 1 | 197 |
© 2024 Yahoo. All rights reserved.