Australia markets close in 2 hours 36 minutes

Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
48.50-2.82 (-5.49%)
At close: 04:00PM EDT
48.80 +0.30 (+0.62%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMF240816C000750002024-06-27 9:30AM EDT2024-08-160.100.030.100.00-130856.06%
TMF241115C000750002024-06-27 12:23PM EDT2024-11-151.130.670.870.00-167352.20%
TMF250117C000750002024-06-28 3:58PM EDT2025-01-171.451.261.56-0.46-24.08%8478051.15%
TMF250221C000750002024-06-25 3:38PM EDT2025-02-212.701.582.03+2.70--551.04%
TMF260116C000750002024-06-28 11:20AM EDT2026-01-166.405.456.40-0.57-8.18%122153.16%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMF240816P000750002024-04-29 3:46PM EDT2024-08-1630.2530.0530.300.00-20148.71%
TMF250117P000750002024-04-25 10:21AM EDT2025-01-1732.2426.2527.300.00-43343.73%
TMF260116P000750002024-06-20 3:44PM EDT2026-01-1626.4028.7530.050.00-53042.32%