Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMF240816C00075000 | 2024-06-27 9:30AM EDT | 2024-08-16 | 0.10 | 0.03 | 0.10 | 0.00 | - | 1 | 308 | 56.06% |
TMF241115C00075000 | 2024-06-27 12:23PM EDT | 2024-11-15 | 1.13 | 0.67 | 0.87 | 0.00 | - | 1 | 673 | 52.20% |
TMF250117C00075000 | 2024-06-28 3:58PM EDT | 2025-01-17 | 1.45 | 1.26 | 1.56 | -0.46 | -24.08% | 84 | 780 | 51.15% |
TMF250221C00075000 | 2024-06-25 3:38PM EDT | 2025-02-21 | 2.70 | 1.58 | 2.03 | +2.70 | - | - | 5 | 51.04% |
TMF260116C00075000 | 2024-06-28 11:20AM EDT | 2026-01-16 | 6.40 | 5.45 | 6.40 | -0.57 | -8.18% | 1 | 221 | 53.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMF240816P00075000 | 2024-04-29 3:46PM EDT | 2024-08-16 | 30.25 | 30.05 | 30.30 | 0.00 | - | 2 | 0 | 148.71% |
TMF250117P00075000 | 2024-04-25 10:21AM EDT | 2025-01-17 | 32.24 | 26.25 | 27.30 | 0.00 | - | 4 | 33 | 43.73% |
TMF260116P00075000 | 2024-06-20 3:44PM EDT | 2026-01-16 | 26.40 | 28.75 | 30.05 | 0.00 | - | 5 | 30 | 42.32% |