Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240816C00063000 | 2024-06-28 11:21AM EDT | 2024-08-16 | 0.34 | 0.23 | 0.30 | -0.22 | -39.29% | 1 | 136 | 49.32% |
| TMF241115C00063000 | 2024-06-24 1:14PM EDT | 2024-11-15 | 2.80 | 1.66 | 1.93 | 0.00 | - | 1 | 53 | 50.81% |
| TMF250117C00063000 | 2024-06-28 10:46AM EDT | 2025-01-17 | 3.35 | 2.62 | 2.95 | -1.12 | -25.06% | 2 | 50 | 50.56% |
| TMF260116C00063000 | 2024-06-03 9:52AM EDT | 2026-01-16 | 8.25 | 7.15 | 8.55 | 0.00 | - | 1 | 148 | 51.43% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240816P00063000 | 2024-05-23 2:59PM EDT | 2024-08-16 | 15.10 | 11.00 | 11.25 | 0.00 | - | 5 | 22 | 0.00% |
| TMF241115P00063000 | 2024-04-04 9:37AM EDT | 2024-11-15 | 14.04 | 17.35 | 17.80 | 0.00 | - | 2 | 2 | 62.24% |
| TMF250117P00063000 | 2024-05-15 1:08PM EDT | 2025-01-17 | 15.28 | 12.55 | 13.05 | 0.00 | - | 2 | 7 | 0.00% |
| TMF260116P00063000 | 2024-05-13 12:17PM EDT | 2026-01-16 | 20.70 | 17.35 | 19.80 | 0.00 | - | 1 | 2 | 40.70% |
© 2024 Yahoo. All rights reserved.