Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240705C00062000 | 2024-06-26 9:30AM EDT | 2024-07-05 | 0.63 | 0.00 | 0.10 | 0.00 | - | 10 | 20 | 102.73% |
| TMF240712C00062000 | 2024-06-28 12:46PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.10 | +0.05 | - | 20 | 39 | 66.41% |
| TMF240719C00062000 | 2024-06-24 2:36PM EDT | 2024-07-19 | 0.21 | 0.02 | 0.10 | +0.21 | - | - | 1 | 54.30% |
| TMF240816C00062000 | 2024-06-27 2:01PM EDT | 2024-08-16 | 0.65 | 0.32 | 0.36 | 0.00 | - | 4 | 396 | 49.17% |
| TMF241115C00062000 | 2024-06-26 1:08PM EDT | 2024-11-15 | 2.75 | 1.83 | 2.09 | 0.00 | - | 5 | 38 | 50.76% |
| TMF250117C00062000 | 2024-06-28 12:54PM EDT | 2025-01-17 | 3.15 | 2.80 | 3.10 | -0.80 | -20.25% | 2 | 248 | 50.22% |
| TMF250221C00062000 | 2024-06-24 9:31AM EDT | 2025-02-21 | 4.89 | 3.15 | 3.70 | 0.00 | - | 1 | 7 | 50.59% |
| TMF260116C00062000 | 2024-06-10 9:38AM EDT | 2026-01-16 | 8.25 | 7.40 | 8.75 | 0.00 | - | 6 | 24 | 51.38% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240816P00062000 | 2024-06-25 3:05PM EDT | 2024-08-16 | 9.50 | 13.45 | 13.70 | 0.00 | - | 1 | 234 | 43.07% |
| TMF250117P00062000 | 2024-06-04 11:58AM EDT | 2025-01-17 | 14.20 | 15.30 | 15.75 | 0.00 | - | 5 | 0 | 43.42% |
| TMF260116P00062000 | 2024-06-21 3:59PM EDT | 2026-01-16 | 16.97 | 18.50 | 19.80 | 0.00 | - | 1 | 2 | 43.99% |
© 2024 Yahoo. All rights reserved.