Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMF240705C00057500 | 2024-06-27 2:22PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.04 | 0.00 | - | 2 | 107 | 66.41% |
TMF240712C00057500 | 2024-06-28 3:37PM EDT | 2024-07-12 | 0.08 | 0.04 | 0.10 | -0.23 | -74.19% | 9 | 34 | 51.95% |
TMF240726C00057500 | 2024-06-28 12:49PM EDT | 2024-07-26 | 0.29 | 0.20 | 0.27 | -0.89 | -75.42% | 2 | 4 | 47.17% |
TMF240802C00057500 | 2024-06-20 10:45AM EDT | 2024-08-02 | 1.25 | 0.35 | 0.45 | 0.00 | - | 5 | 9 | 48.15% |