Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240705C00052500 | 2024-06-28 3:47PM EDT | 2024-07-05 | 0.17 | 0.10 | 0.14 | -0.67 | -79.76% | 33 | 81 | 50.00% |
| TMF240712C00052500 | 2024-06-28 10:25AM EDT | 2024-07-12 | 1.00 | 0.43 | 0.52 | +1.00 | - | 1 | 41 | 51.56% |
| TMF240719C00052500 | 2024-06-28 3:36PM EDT | 2024-07-19 | 0.83 | 0.68 | 0.76 | +0.83 | - | 13 | 13 | 48.05% |
| TMF240726C00052500 | 2024-06-26 10:00AM EDT | 2024-07-26 | 1.88 | 0.89 | 1.00 | 0.00 | - | 2 | 22 | 46.73% |
| TMF240802C00052500 | 2024-06-25 3:27PM EDT | 2024-08-02 | 3.25 | 1.20 | 1.32 | 0.00 | - | 17 | 31 | 47.78% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240705P00052500 | 2024-06-28 3:48PM EDT | 2024-07-05 | 3.70 | 4.00 | 4.20 | +1.82 | +96.81% | 224 | 185 | 57.62% |
| TMF240712P00052500 | 2024-06-28 11:20AM EDT | 2024-07-12 | 3.37 | 4.25 | 4.50 | +3.37 | - | 6 | 46 | 50.78% |
| TMF240719P00052500 | 2024-06-26 9:42AM EDT | 2024-07-19 | 2.68 | 4.50 | 4.70 | +2.68 | - | - | 13 | 46.34% |
| TMF240726P00052500 | 2024-06-28 1:44PM EDT | 2024-07-26 | 4.15 | 4.65 | 4.85 | +1.73 | +71.49% | 5 | 36 | 43.26% |
| TMF240802P00052500 | 2024-06-24 3:21PM EDT | 2024-08-02 | 2.54 | 4.90 | 5.10 | 0.00 | - | 18 | 48 | 43.48% |
© 2024 Yahoo. All rights reserved.