Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240705C00049500 | 2024-06-28 3:58PM EDT | 2024-07-05 | 0.81 | 0.69 | 0.79 | -2.36 | -74.45% | 75 | 67 | 51.27% |
| TMF240712C00049500 | 2024-06-28 3:00PM EDT | 2024-07-12 | 1.76 | 1.28 | 1.38 | -1.14 | -39.31% | 53 | 28 | 50.39% |
| TMF240719C00049500 | 2024-06-28 3:49PM EDT | 2024-07-19 | 1.89 | 1.59 | 1.68 | +1.89 | - | 81 | 0 | 48.07% |
| TMF240726C00049500 | 2024-06-28 3:53PM EDT | 2024-07-26 | 2.18 | 1.84 | 1.98 | -1.57 | -41.87% | 291 | 19 | 46.92% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240705P00049500 | 2024-06-28 3:45PM EDT | 2024-07-05 | 1.37 | 1.62 | 1.70 | +0.85 | +163.46% | 302 | 196 | 49.41% |
| TMF240712P00049500 | 2024-06-28 3:45PM EDT | 2024-07-12 | 1.90 | 2.15 | 2.28 | +0.95 | +100.00% | 18 | 31 | 48.93% |
| TMF240719P00049500 | 2024-06-28 12:24PM EDT | 2024-07-19 | 1.90 | 2.42 | 2.55 | +1.90 | - | 41 | 6 | 45.12% |
| TMF240726P00049500 | 2024-06-28 3:03PM EDT | 2024-07-26 | 2.25 | 2.63 | 2.79 | +0.80 | +55.17% | 11 | 20 | 43.26% |
| TMF240802P00049500 | 2024-06-26 12:58PM EDT | 2024-08-02 | 1.82 | 2.95 | 4.15 | 0.00 | - | 2 | 7 | 51.51% |
© 2024 Yahoo. All rights reserved.