Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240705C00047500 | 2024-06-28 3:58PM EDT | 2024-07-05 | 1.90 | 1.67 | 1.81 | -2.20 | -53.66% | 17 | 6 | 52.34% |
| TMF240712C00047500 | 2024-06-28 3:27PM EDT | 2024-07-12 | 2.78 | 2.22 | 2.39 | -2.07 | -42.68% | 1 | 83 | 50.68% |
| TMF240719C00047500 | 2024-06-26 3:56PM EDT | 2024-07-19 | 4.25 | 2.54 | 2.69 | +4.25 | - | - | 1 | 49.32% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240705P00047500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.63 | 0.64 | 0.72 | +0.44 | +231.58% | 145 | 88 | 51.37% |
| TMF240712P00047500 | 2024-06-28 10:36AM EDT | 2024-07-12 | 0.44 | 1.16 | 1.25 | -0.02 | -4.35% | 19 | 33 | 49.07% |
| TMF240719P00047500 | 2024-06-28 3:15PM EDT | 2024-07-19 | 1.15 | 1.42 | 1.53 | +1.15 | - | 3 | 32 | 45.56% |
| TMF240726P00047500 | 2024-06-28 3:55PM EDT | 2024-07-26 | 1.51 | 1.65 | 1.77 | +0.73 | +93.59% | 46 | 10 | 43.75% |
| TMF240802P00047500 | 2024-06-28 3:07PM EDT | 2024-08-02 | 1.62 | 1.94 | 2.07 | +1.62 | - | 17 | 1 | 44.14% |
| TMF240809P00047500 | 2024-06-27 3:32PM EDT | 2024-08-09 | 1.19 | 2.10 | 2.25 | +1.19 | - | - | 1 | 42.97% |
© 2024 Yahoo. All rights reserved.