Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240705C00046500 | 2024-06-28 3:29PM EDT | 2024-07-05 | 3.01 | 2.37 | 2.52 | -3.59 | -54.39% | 1 | 0 | 53.52% |
| TMF240712C00046500 | 2024-06-03 10:08AM EDT | 2024-07-12 | 4.41 | 2.84 | 3.05 | 0.00 | - | 8 | 0 | 51.47% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240705P00046500 | 2024-06-28 3:52PM EDT | 2024-07-05 | 0.28 | 0.36 | 0.42 | +0.17 | +154.55% | 269 | 163 | 50.39% |
| TMF240712P00046500 | 2024-06-28 3:55PM EDT | 2024-07-12 | 0.70 | 0.79 | 0.89 | +0.30 | +75.00% | 9 | 10 | 49.71% |
| TMF240726P00046500 | 2024-06-28 3:42PM EDT | 2024-07-26 | 1.13 | 1.26 | 1.37 | +0.60 | +113.21% | 4 | 2 | 44.09% |
| TMF240802P00046500 | 2024-06-28 3:58PM EDT | 2024-08-02 | 1.47 | 1.53 | 1.64 | +0.66 | +81.48% | 7 | 2 | 44.19% |
© 2024 Yahoo. All rights reserved.