Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240705C00045500 | 2024-06-28 1:56PM EDT | 2024-07-05 | 4.10 | 3.15 | 3.35 | -1.47 | -26.39% | 20 | 20 | 54.49% |
| TMF240726C00045500 | 2024-06-28 1:51PM EDT | 2024-07-26 | 4.80 | 4.05 | 4.30 | +4.80 | - | 1 | 0 | 50.44% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240705P00045500 | 2024-06-28 3:15PM EDT | 2024-07-05 | 0.14 | 0.19 | 0.24 | +0.07 | +100.00% | 163 | 32 | 51.86% |
| TMF240712P00045500 | 2024-06-28 3:46PM EDT | 2024-07-12 | 0.45 | 0.52 | 0.60 | +0.19 | +73.08% | 18 | 12 | 49.85% |
| TMF240726P00045500 | 2024-06-28 11:53AM EDT | 2024-07-26 | 0.63 | 0.93 | 1.03 | +0.17 | +36.96% | 2 | 4 | 44.29% |
| TMF240802P00045500 | 2024-06-21 10:06AM EDT | 2024-08-02 | 0.52 | 1.17 | 1.29 | 0.00 | - | 10 | 5 | 44.58% |
© 2024 Yahoo. All rights reserved.