Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240705C00044500 | 2024-06-26 3:12PM EDT | 2024-07-05 | 6.51 | 4.05 | 4.30 | 0.00 | - | 1 | 2 | 60.16% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240705P00044500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.11 | 0.09 | 0.13 | -0.06 | -35.29% | 16 | 10 | 53.13% |
| TMF240712P00044500 | 2024-06-25 11:08AM EDT | 2024-07-12 | 0.09 | 0.33 | 0.40 | 0.00 | - | 5 | 7 | 50.68% |
© 2024 Yahoo. All rights reserved.