Australia markets close in 2 hours 50 minutes

Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
53.06+0.32 (+0.62%)
At close: 04:00PM EDT
52.74 -0.32 (-0.60%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:44.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMF240628C000440002024-06-25 9:40AM EDT2024-06-288.358.909.30-0.10-1.18%45103.91%
TMF240705C000440002024-06-10 10:50AM EDT2024-07-054.488.909.450.00-10068.75%
TMF240719C000440002024-06-25 3:43PM EDT2024-07-199.349.109.60+0.70+8.10%31654.88%
TMF240816C000440002024-06-24 3:48PM EDT2024-08-169.559.6010.100.00-21054850.44%
TMF241115C000440002024-06-25 2:59PM EDT2024-11-1511.3011.3011.95+0.40+3.67%11750.22%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMF240628P000440002024-06-24 11:25AM EDT2024-06-280.020.000.100.00-697107.81%
TMF240705P000440002024-06-25 11:04AM EDT2024-07-050.040.020.10-0.05-55.56%56960.94%
TMF240712P000440002024-06-17 11:13AM EDT2024-07-120.080.040.10-0.16-66.67%31151.37%
TMF240719P000440002024-06-25 10:07AM EDT2024-07-190.130.100.140.00-312446.29%
TMF240726P000440002024-06-25 9:53AM EDT2024-07-260.180.110.23-0.06-25.00%11445.61%
TMF240802P000440002024-06-25 9:30AM EDT2024-08-020.280.190.34-0.01-3.45%91145.51%
TMF240816P000440002024-06-21 12:53PM EDT2024-08-160.550.390.490.00-527843.21%
TMF241115P000440002024-06-24 10:46AM EDT2024-11-151.911.522.020.00-512144.68%
TMF250117P000440002024-06-25 9:56AM EDT2025-01-172.802.492.82-0.39-12.23%101243.97%