Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMF240628C00044000 | 2024-06-25 9:40AM EDT | 2024-06-28 | 8.35 | 8.90 | 9.30 | -0.10 | -1.18% | 4 | 5 | 103.91% |
TMF240705C00044000 | 2024-06-10 10:50AM EDT | 2024-07-05 | 4.48 | 8.90 | 9.45 | 0.00 | - | 10 | 0 | 68.75% |
TMF240719C00044000 | 2024-06-25 3:43PM EDT | 2024-07-19 | 9.34 | 9.10 | 9.60 | +0.70 | +8.10% | 3 | 16 | 54.88% |
TMF240816C00044000 | 2024-06-24 3:48PM EDT | 2024-08-16 | 9.55 | 9.60 | 10.10 | 0.00 | - | 210 | 548 | 50.44% |
TMF241115C00044000 | 2024-06-25 2:59PM EDT | 2024-11-15 | 11.30 | 11.30 | 11.95 | +0.40 | +3.67% | 1 | 17 | 50.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMF240628P00044000 | 2024-06-24 11:25AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.10 | 0.00 | - | 6 | 97 | 107.81% |
TMF240705P00044000 | 2024-06-25 11:04AM EDT | 2024-07-05 | 0.04 | 0.02 | 0.10 | -0.05 | -55.56% | 5 | 69 | 60.94% |
TMF240712P00044000 | 2024-06-17 11:13AM EDT | 2024-07-12 | 0.08 | 0.04 | 0.10 | -0.16 | -66.67% | 3 | 11 | 51.37% |
TMF240719P00044000 | 2024-06-25 10:07AM EDT | 2024-07-19 | 0.13 | 0.10 | 0.14 | 0.00 | - | 3 | 124 | 46.29% |
TMF240726P00044000 | 2024-06-25 9:53AM EDT | 2024-07-26 | 0.18 | 0.11 | 0.23 | -0.06 | -25.00% | 1 | 14 | 45.61% |
TMF240802P00044000 | 2024-06-25 9:30AM EDT | 2024-08-02 | 0.28 | 0.19 | 0.34 | -0.01 | -3.45% | 9 | 11 | 45.51% |
TMF240816P00044000 | 2024-06-21 12:53PM EDT | 2024-08-16 | 0.55 | 0.39 | 0.49 | 0.00 | - | 5 | 278 | 43.21% |
TMF241115P00044000 | 2024-06-24 10:46AM EDT | 2024-11-15 | 1.91 | 1.52 | 2.02 | 0.00 | - | 5 | 121 | 44.68% |
TMF250117P00044000 | 2024-06-25 9:56AM EDT | 2025-01-17 | 2.80 | 2.49 | 2.82 | -0.39 | -12.23% | 10 | 12 | 43.97% |