Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240705C00043000 | 2024-06-03 10:34AM EDT | 2024-07-05 | 6.19 | 9.90 | 10.40 | 0.00 | - | 12 | 0 | 72.27% |
| TMF240719C00043000 | 2024-06-14 10:50AM EDT | 2024-07-19 | 11.13 | 10.05 | 10.55 | 0.00 | - | 4 | 0 | 57.32% |
| TMF240816C00043000 | 2024-06-25 3:05PM EDT | 2024-08-16 | 10.75 | 9.55 | 12.40 | -0.75 | -6.52% | 7 | 4 | 57.52% |
| TMF241115C00043000 | 2024-06-21 3:58PM EDT | 2024-11-15 | 11.67 | 11.85 | 12.45 | 0.00 | - | 2 | 4 | 51.73% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240628P00043000 | 2024-06-25 12:38PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 38 | 118.75% |
| TMF240705P00043000 | 2024-06-24 9:30AM EDT | 2024-07-05 | 0.06 | 0.01 | 0.10 | 0.00 | - | 2 | 18 | 66.02% |
| TMF240712P00043000 | 2024-06-24 11:49AM EDT | 2024-07-12 | 0.07 | 0.01 | 0.00 | 0.00 | - | 5 | 100 | 25.00% |
| TMF240719P00043000 | 2024-06-25 11:13AM EDT | 2024-07-19 | 0.09 | 0.05 | 0.11 | -0.06 | -40.00% | 6 | 65 | 48.44% |
| TMF240726P00043000 | 2024-06-24 10:46AM EDT | 2024-07-26 | 0.12 | 0.06 | 0.16 | 0.00 | - | 5 | 23 | 46.00% |
| TMF240816P00043000 | 2024-06-25 12:46PM EDT | 2024-08-16 | 0.37 | 0.31 | 0.39 | -0.07 | -15.91% | 2 | 56 | 44.09% |
| TMF241115P00043000 | 2024-06-25 2:20PM EDT | 2024-11-15 | 1.50 | 1.44 | 1.79 | -0.55 | -26.83% | 2 | 5 | 45.28% |
| TMF250117P00043000 | 2024-06-24 3:35PM EDT | 2025-01-17 | 2.36 | 2.20 | 2.44 | 0.00 | - | 1 | 18 | 43.56% |
© 2024 Yahoo. All rights reserved.