Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240628C00042000 | 2024-06-21 10:42AM EDT | 2024-06-28 | 10.10 | 10.90 | 11.30 | 0.00 | - | 5 | 0 | 125.78% |
| TMF240705C00042000 | 2024-06-17 9:54AM EDT | 2024-07-05 | 9.80 | 10.85 | 11.40 | 0.00 | - | 2 | 5 | 74.61% |
| TMF240712C00042000 | 2024-06-10 10:50AM EDT | 2024-07-12 | 6.33 | 10.95 | 11.50 | 0.00 | - | - | 10 | 68.16% |
| TMF240719C00042000 | 2024-06-25 9:36AM EDT | 2024-07-19 | 10.80 | 11.05 | 11.55 | +2.98 | +38.11% | 20 | 20 | 62.31% |
| TMF241115C00042000 | 2024-06-18 9:36AM EDT | 2024-11-15 | 12.70 | 12.80 | 13.40 | 0.00 | - | - | 27 | 51.17% |
| TMF250117C00042000 | 2024-06-17 3:00PM EDT | 2025-01-17 | 13.10 | 13.50 | 14.00 | 0.00 | - | - | 1 | 50.71% |
| TMF250221C00042000 | 2024-06-21 1:51PM EDT | 2025-02-21 | 13.60 | 13.65 | 14.85 | 0.00 | - | 5 | 5 | 53.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240628P00042000 | 2024-06-24 12:20PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.10 | 0.00 | - | 41 | 108 | 130.47% |
| TMF240705P00042000 | 2024-06-24 2:43PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.08 | 0.00 | - | 13 | 68 | 68.75% |
| TMF240712P00042000 | 2024-06-20 10:08AM EDT | 2024-07-12 | 0.15 | 0.01 | 0.10 | 0.00 | - | 1 | 20 | 55.47% |
| TMF240719P00042000 | 2024-06-24 11:02AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.08 | 0.00 | - | 8 | 77 | 49.81% |
| TMF240726P00042000 | 2024-06-12 2:00PM EDT | 2024-07-26 | 1.25 | 0.03 | 0.15 | 0.00 | - | - | 0 | 49.41% |
| TMF240802P00042000 | 2024-06-24 11:30AM EDT | 2024-08-02 | 0.16 | 0.08 | 0.19 | 0.00 | - | 2 | 2 | 46.97% |
| TMF240816P00042000 | 2024-06-24 11:32AM EDT | 2024-08-16 | 0.26 | 0.22 | 0.30 | 0.00 | - | 7 | 33 | 44.68% |
| TMF241115P00042000 | 2024-06-17 9:30AM EDT | 2024-11-15 | 2.50 | 1.07 | 1.60 | 0.00 | - | 10 | 17 | 46.12% |
| TMF250117P00042000 | 2024-06-25 3:00PM EDT | 2025-01-17 | 2.15 | 1.96 | 2.17 | -0.10 | -4.44% | 3 | 6 | 43.86% |
© 2024 Yahoo. All rights reserved.