Australia markets close in 2 hours 46 minutes

Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
53.06+0.32 (+0.62%)
At close: 04:00PM EDT
52.74 -0.32 (-0.60%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:39.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMF240628C000390002024-05-29 10:29AM EDT2024-06-286.5813.9014.300.00--10160.16%
TMF240705C000390002024-06-17 9:52AM EDT2024-07-0512.6713.8514.400.00-2094.53%
TMF240712C000390002024-06-21 10:43AM EDT2024-07-1213.1513.9014.450.00-5079.69%
TMF240719C000390002024-06-21 1:01PM EDT2024-07-1913.3914.0014.500.00-10074.02%
TMF240726C000390002024-06-25 10:38AM EDT2024-07-2614.0914.0514.60+0.96+7.31%5069.92%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMF240628P000390002024-06-13 9:35AM EDT2024-06-280.070.000.100.00-1021165.63%
TMF240705P000390002024-06-18 9:30AM EDT2024-07-050.020.000.100.00-23090.63%
TMF240712P000390002024-06-17 10:46AM EDT2024-07-120.070.000.100.00-151969.53%
TMF240719P000390002024-06-10 10:08AM EDT2024-07-190.260.020.100.00--260.16%
TMF240726P000390002024-06-21 12:28PM EDT2024-07-260.070.010.100.00-11452.34%