Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMF240628C00039000 | 2024-05-29 10:29AM EDT | 2024-06-28 | 6.58 | 13.90 | 14.30 | 0.00 | - | - | 10 | 160.16% |
TMF240705C00039000 | 2024-06-17 9:52AM EDT | 2024-07-05 | 12.67 | 13.85 | 14.40 | 0.00 | - | 2 | 0 | 94.53% |
TMF240712C00039000 | 2024-06-21 10:43AM EDT | 2024-07-12 | 13.15 | 13.90 | 14.45 | 0.00 | - | 5 | 0 | 79.69% |
TMF240719C00039000 | 2024-06-21 1:01PM EDT | 2024-07-19 | 13.39 | 14.00 | 14.50 | 0.00 | - | 10 | 0 | 74.02% |
TMF240726C00039000 | 2024-06-25 10:38AM EDT | 2024-07-26 | 14.09 | 14.05 | 14.60 | +0.96 | +7.31% | 5 | 0 | 69.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMF240628P00039000 | 2024-06-13 9:35AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 21 | 165.63% |
TMF240705P00039000 | 2024-06-18 9:30AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 30 | 90.63% |
TMF240712P00039000 | 2024-06-17 10:46AM EDT | 2024-07-12 | 0.07 | 0.00 | 0.10 | 0.00 | - | 15 | 19 | 69.53% |
TMF240719P00039000 | 2024-06-10 10:08AM EDT | 2024-07-19 | 0.26 | 0.02 | 0.10 | 0.00 | - | - | 2 | 60.16% |
TMF240726P00039000 | 2024-06-21 12:28PM EDT | 2024-07-26 | 0.07 | 0.01 | 0.10 | 0.00 | - | 1 | 14 | 52.34% |