Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240628C00038000 | 2024-06-17 9:57AM EDT | 2024-06-28 | 13.67 | 14.85 | 15.30 | 0.00 | - | 3 | 0 | 150.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240628P00038000 | 2024-06-25 11:03AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 5 | 321 | 156.25% |
| TMF240719P00038000 | 2024-06-12 9:50AM EDT | 2024-07-19 | 0.08 | 0.02 | 0.07 | 0.00 | - | 4 | 22 | 61.72% |
© 2024 Yahoo. All rights reserved.