Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240719C00035000 | 2024-06-07 9:41AM EDT | 2024-07-19 | 14.24 | 17.95 | 18.45 | 0.00 | - | 4 | 0 | 89.84% |
| TMF240816C00035000 | 2024-06-21 2:06PM EDT | 2024-08-16 | 17.49 | 18.15 | 18.75 | 0.00 | - | 3 | 51 | 75.39% |
| TMF241115C00035000 | 2024-06-18 11:45AM EDT | 2024-11-15 | 18.90 | 18.65 | 19.35 | 0.00 | - | 1 | 39 | 57.47% |
| TMF250117C00035000 | 2024-06-24 10:52AM EDT | 2025-01-17 | 18.58 | 18.90 | 19.85 | 0.00 | - | 6 | 256 | 53.25% |
| TMF260116C00035000 | 2024-06-24 9:32AM EDT | 2026-01-16 | 21.41 | 22.00 | 23.50 | 0.00 | - | 34 | 218 | 54.35% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240719P00035000 | 2024-06-25 10:24AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.10 | -0.02 | -50.00% | 2 | 22 | 76.17% |
| TMF240816P00035000 | 2024-06-17 3:41PM EDT | 2024-08-16 | 0.08 | 0.03 | 0.10 | 0.00 | - | 102 | 277 | 53.91% |
| TMF241115P00035000 | 2024-06-25 12:09PM EDT | 2024-11-15 | 0.40 | 0.30 | 0.54 | 0.00 | - | 1 | 1,877 | 49.27% |
| TMF250117P00035000 | 2024-06-25 12:18PM EDT | 2025-01-17 | 0.80 | 0.62 | 0.92 | +0.04 | +5.26% | 1 | 820 | 47.58% |
| TMF260116P00035000 | 2024-06-25 10:04AM EDT | 2026-01-16 | 3.50 | 2.01 | 4.55 | +0.25 | +7.69% | 2 | 439 | 53.54% |
© 2024 Yahoo. All rights reserved.