Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240719C00030000 | 2024-06-17 10:54AM EDT | 2024-07-19 | 21.78 | 22.95 | 23.45 | 0.00 | - | - | 35 | 118.36% |
| TMF240816C00030000 | 2024-06-25 12:51PM EDT | 2024-08-16 | 22.70 | 23.10 | 23.60 | +0.57 | +2.58% | 3 | 15 | 92.09% |
| TMF241115C00030000 | 2024-06-07 1:26PM EDT | 2024-11-15 | 19.60 | 23.30 | 24.00 | 0.00 | - | 1 | 7 | 65.14% |
| TMF250117C00030000 | 2024-06-18 1:02PM EDT | 2025-01-17 | 23.89 | 23.35 | 24.30 | 0.00 | - | 2 | 426 | 57.98% |
| TMF260116C00030000 | 2024-06-21 9:41AM EDT | 2026-01-16 | 26.50 | 24.50 | 28.50 | 0.00 | - | 3 | 1,134 | 58.09% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240719P00030000 | 2024-06-21 10:49AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.10 | 0.00 | - | 8 | 31 | 100.78% |
| TMF240816P00030000 | 2024-06-21 10:38AM EDT | 2024-08-16 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2 | 166 | 62.50% |
| TMF241115P00030000 | 2024-06-25 2:20PM EDT | 2024-11-15 | 0.18 | 0.00 | 0.31 | +0.01 | +5.88% | 22 | 120 | 56.35% |
| TMF250117P00030000 | 2024-06-21 10:27AM EDT | 2025-01-17 | 0.40 | 0.02 | 0.41 | 0.00 | - | 10 | 198 | 49.85% |
| TMF260116P00030000 | 2024-06-25 1:01PM EDT | 2026-01-16 | 2.00 | 0.86 | 3.15 | 0.00 | - | 10 | 186 | 55.98% |
© 2024 Yahoo. All rights reserved.