Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240816C00025000 | 2024-06-28 2:53PM EDT | 2024-08-16 | 24.66 | 23.60 | 23.85 | -1.79 | -6.77% | 8 | 1 | 106.84% |
| TMF241115C00025000 | 2024-06-28 12:51PM EDT | 2024-11-15 | 24.60 | 23.80 | 24.10 | -2.27 | -8.45% | 5 | 11 | 72.07% |
| TMF250117C00025000 | 2024-06-28 3:14PM EDT | 2025-01-17 | 24.75 | 23.80 | 24.20 | -2.10 | -7.82% | 25 | 497 | 61.18% |
| TMF260116C00025000 | 2024-06-28 3:58PM EDT | 2026-01-16 | 25.95 | 25.30 | 26.00 | -2.25 | -7.98% | 68 | 1,154 | 56.13% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240816P00025000 | 2024-06-14 12:06PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 83.59% |
| TMF241115P00025000 | 2024-06-28 3:10PM EDT | 2024-11-15 | 0.09 | 0.03 | 0.15 | +0.04 | +80.00% | 1 | 83 | 53.32% |
| TMF250117P00025000 | 2024-06-21 10:34AM EDT | 2025-01-17 | 0.15 | 0.07 | 0.27 | 0.00 | - | 10 | 49 | 53.56% |
| TMF260116P00025000 | 2024-06-28 3:57PM EDT | 2026-01-16 | 1.53 | 1.04 | 2.04 | +0.35 | +29.66% | 8 | 570 | 55.09% |
© 2024 Yahoo. All rights reserved.