Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
20.50 | +20.50 | - | 2 | 0 | 30.00 | 0.47 | +0.47 | - | - | 2 |
18.10 | +18.10 | - | 1 | 0 | 35.00 | 1.07 | +1.07 | - | - | 2 |
- | - | - | - | - | 40.00 | 2.70 | +2.70 | - | 2 | 8 |
12.80 | 0.00 | - | 5 | 4 | 42.00 | 2.44 | +2.44 | - | - | 1 |
- | - | - | - | - | 43.00 | 3.13 | +3.13 | - | - | 1 |
9.70 | -2.10 | -17.80% | 50 | 2 | 45.00 | 4.55 | +4.55 | - | 10 | 15 |
9.37 | -0.90 | -8.76% | 1 | 3 | 46.00 | - | - | - | - | - |
- | - | - | - | - | 47.00 | 4.80 | +4.80 | - | - | 1 |
9.35 | +9.35 | - | - | 5 | 48.00 | - | - | - | - | - |
8.25 | +8.25 | - | 5 | 0 | 49.00 | - | - | - | - | - |
7.57 | +7.57 | - | 31 | 3 | 50.00 | 6.10 | 0.00 | - | 10 | 15 |
8.53 | +8.53 | - | - | 10 | 51.00 | 6.55 | +6.55 | - | - | 1 |
7.80 | -0.12 | -1.52% | 4 | 15 | 52.00 | - | - | - | - | - |
6.45 | +6.45 | - | 9 | 8 | 53.00 | 8.00 | +8.00 | - | - | 3 |
7.26 | +7.26 | - | - | 5 | 54.00 | - | - | - | - | - |
5.27 | -0.89 | -14.45% | 31 | 31 | 55.00 | - | - | - | - | - |
6.30 | +6.30 | - | - | 33 | 56.00 | - | - | - | - | - |
5.60 | +5.60 | - | - | 17 | 58.00 | - | - | - | - | - |
5.26 | 0.00 | - | 18 | 18 | 60.00 | 11.80 | +11.80 | - | - | 1 |
5.05 | 0.00 | - | 1 | 10 | 61.00 | - | - | - | - | - |
4.89 | 0.00 | - | 1 | 7 | 62.00 | - | - | - | - | - |
3.85 | 0.00 | - | 1 | 0 | 64.00 | - | - | - | - | - |
3.70 | +3.70 | - | - | 4 | 65.00 | - | - | - | - | - |
2.70 | +2.70 | - | - | 5 | 75.00 | - | - | - | - | - |