Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.20 | 0.00 | - | 1 | 11 | 25.00 | 0.05 | -0.19 | -79.17% | 22 | 82 |
| 19.60 | 0.00 | - | 1 | 7 | 30.00 | 0.18 | +0.01 | +5.88% | 22 | 120 |
| 18.90 | 0.00 | - | 1 | 39 | 35.00 | 0.40 | 0.00 | - | 1 | 1,877 |
| 14.35 | 0.00 | - | 17 | 74 | 40.00 | 1.06 | +0.05 | +4.95% | 1 | 2,317 |
| 13.09 | 0.00 | - | - | 3 | 41.00 | 1.20 | 0.00 | - | 3 | 6 |
| 12.70 | 0.00 | - | - | 27 | 42.00 | 2.50 | 0.00 | - | 10 | 17 |
| 11.67 | 0.00 | - | 2 | 4 | 43.00 | 1.50 | -0.55 | -26.83% | 2 | 5 |
| 11.30 | +0.40 | +3.67% | 1 | 17 | 44.00 | 1.91 | 0.00 | - | 5 | 121 |
| 9.90 | 0.00 | - | 26 | 119 | 45.00 | 2.24 | -0.26 | -10.40% | 5 | 218 |
| 9.47 | 0.00 | - | 10 | 59 | 46.00 | 2.60 | 0.00 | - | 1 | 946 |
| 9.07 | -0.86 | -8.66% | 1 | 63 | 47.00 | 3.00 | 0.00 | - | 1 | 154 |
| 8.45 | 0.00 | - | 1 | 74 | 48.00 | 3.35 | -0.35 | -9.46% | 9 | 82 |
| 8.79 | 0.00 | - | 3 | 36 | 49.00 | 4.10 | 0.00 | - | 10 | 177 |
| 7.95 | +0.45 | +6.00% | 1 | 400 | 50.00 | 4.15 | 0.00 | - | 5 | 1,124 |
| 6.77 | 0.00 | - | 1 | 108 | 51.00 | 4.66 | -0.57 | -10.90% | 2 | 1,007 |
| 6.01 | 0.00 | - | 11 | 79 | 52.00 | 5.10 | +0.03 | +0.59% | 6 | 66 |
| 6.00 | -0.09 | -1.48% | 26 | 129 | 53.00 | 5.83 | 0.00 | - | 2 | 12 |
| 5.80 | +0.50 | +9.43% | 61 | 62 | 54.00 | 7.00 | 0.00 | - | 1 | 5 |
| 5.19 | +0.08 | +1.57% | 5 | 1,503 | 55.00 | 6.80 | -0.58 | -7.86% | 2 | 184 |
| 4.85 | 0.00 | - | 6 | 120 | 56.00 | 8.15 | 0.00 | - | 1 | 9 |
| 4.55 | 0.00 | - | 6 | 89 | 57.00 | 10.90 | 0.00 | - | 3 | 4 |
| 4.18 | +0.07 | +1.70% | 4 | 85 | 58.00 | 10.43 | 0.00 | - | - | 1 |
| 3.83 | +0.13 | +3.51% | 3 | 36 | 59.00 | 12.65 | 0.00 | - | - | 6 |
| 3.59 | 0.00 | - | 296 | 544 | 60.00 | 10.35 | 0.00 | - | 1 | 9 |
| 3.20 | +0.15 | +4.92% | 2 | 21 | 61.00 | - | - | - | - | - |
| 3.56 | 0.00 | - | 17 | 33 | 62.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 53 | 63.00 | 14.04 | 0.00 | - | 2 | 2 |
| 3.19 | 0.00 | - | 95 | 104 | 64.00 | - | - | - | - | - |
| 2.61 | +0.19 | +7.85% | 3 | 82 | 65.00 | 15.20 | 0.00 | - | 5 | 56 |
| 2.37 | -0.44 | -15.66% | 1 | 63 | 66.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 10 | 28 | 67.00 | - | - | - | - | - |
| 2.15 | +0.10 | +4.88% | 2 | 32 | 68.00 | - | - | - | - | - |
| 1.86 | +0.09 | +5.08% | 2 | 162 | 70.00 | 18.95 | 0.00 | - | 1 | 2 |
| 1.35 | +0.07 | +5.47% | 2 | 672 | 75.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 4 | 179 | 80.00 | 32.50 | 0.00 | - | 5 | 20 |
© 2024 Yahoo. All rights reserved.