Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.62 | 0.00 | - | 4 | 5 | 25.00 | 0.03 | 0.00 | - | 1 | 14 |
| 22.70 | +0.57 | +2.58% | 3 | 15 | 30.00 | 0.03 | 0.00 | - | 2 | 166 |
| 17.49 | 0.00 | - | 3 | 51 | 35.00 | 0.08 | 0.00 | - | 102 | 277 |
| 12.45 | 0.00 | - | 704 | 727 | 40.00 | 0.19 | +0.01 | +5.56% | 3 | 733 |
| 11.80 | 0.00 | - | 1 | 1 | 41.00 | 0.29 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 42.00 | 0.26 | 0.00 | - | 7 | 33 |
| 10.75 | -0.75 | -6.52% | 7 | 4 | 43.00 | 0.37 | -0.07 | -15.91% | 2 | 56 |
| 9.55 | 0.00 | - | 210 | 548 | 44.00 | 0.55 | 0.00 | - | 5 | 278 |
| 8.40 | -0.25 | -2.89% | 1 | 414 | 45.00 | 0.59 | +0.02 | +3.51% | 5 | 458 |
| 7.70 | -0.15 | -1.91% | 6 | 825 | 46.00 | 0.75 | -0.06 | -7.41% | 4 | 140 |
| 6.95 | 0.00 | - | 5 | 678 | 47.00 | 0.93 | -0.09 | -8.82% | 1 | 108 |
| 6.30 | +0.50 | +8.62% | 3 | 512 | 48.00 | 1.18 | 0.00 | - | 8 | 333 |
| 5.35 | 0.00 | - | 1 | 176 | 49.00 | 1.52 | +0.02 | +1.33% | 7 | 166 |
| 5.15 | +0.10 | +1.98% | 394 | 1,136 | 50.00 | 1.74 | -0.28 | -13.86% | 10 | 559 |
| 4.34 | 0.00 | - | 3 | 488 | 51.00 | 2.24 | -0.28 | -11.11% | 1 | 130 |
| 3.86 | +0.01 | +0.26% | 24 | 262 | 52.00 | 2.53 | -0.27 | -9.64% | 25 | 96 |
| 3.35 | 0.00 | - | 8 | 527 | 53.00 | 3.20 | -0.50 | -13.51% | 18 | 151 |
| 2.74 | -0.10 | -3.52% | 2 | 275 | 54.00 | 3.60 | -0.60 | -14.29% | 4 | 28 |
| 2.68 | +0.20 | +8.06% | 49 | 772 | 55.00 | 4.38 | -0.25 | -5.40% | 25 | 146 |
| 2.14 | +0.20 | +10.31% | 20 | 650 | 56.00 | 4.85 | -1.55 | -24.22% | 8 | 115 |
| 1.79 | +0.20 | +12.58% | 5 | 133 | 57.00 | 5.95 | -0.08 | -1.33% | 15 | 13 |
| 1.55 | +0.20 | +14.81% | 83 | 816 | 58.00 | 6.70 | -0.09 | -1.33% | 11 | 26 |
| 1.32 | +0.20 | +17.86% | 4 | 318 | 59.00 | 10.50 | 0.00 | - | 1 | 20 |
| 1.20 | +0.07 | +6.19% | 188 | 933 | 60.00 | 8.00 | -0.60 | -6.98% | 2 | 151 |
| 1.05 | +0.08 | +8.25% | 52 | 172 | 61.00 | 10.30 | 0.00 | - | 4 | 16 |
| 0.77 | -0.15 | -16.30% | 19 | 384 | 62.00 | 9.50 | -1.54 | -13.95% | 1 | 233 |
| 0.70 | +0.01 | +1.45% | 1 | 120 | 63.00 | 15.10 | 0.00 | - | 5 | 22 |
| 0.70 | 0.00 | - | 2 | 142 | 64.00 | 12.06 | 0.00 | - | 1 | 18 |
| 0.50 | 0.00 | - | 1 | 673 | 65.00 | 16.05 | 0.00 | - | 1 | 31 |
| 0.39 | 0.00 | - | 10 | 98 | 66.00 | 16.50 | 0.00 | - | 1 | 29 |
| 0.35 | -0.19 | -35.19% | 1 | 66 | 67.00 | 14.70 | 0.00 | - | 1 | 110 |
| 0.37 | 0.00 | - | 2 | 115 | 68.00 | 13.00 | 0.00 | - | 3 | 2 |
| 0.22 | -0.01 | -4.35% | 4 | 728 | 70.00 | 19.75 | 0.00 | - | 1 | 6 |
| 0.15 | 0.00 | - | 2 | 308 | 75.00 | 30.25 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 1 | 443 | 80.00 | 30.80 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 1 | 525 | 85.00 | 28.40 | 0.00 | - | 5 | 0 |
| 0.06 | -0.01 | -14.29% | 1 | 265 | 90.00 | 35.80 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 4 | 275 | 95.00 | 37.52 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 263 | 100.00 | 47.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.