Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
9 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.54 | 0.00 | - | 20 | 29 |
| - | - | - | - | - | 42.00 | 0.56 | -0.49 | -46.67% | 1 | 20 |
| - | - | - | - | - | 43.00 | 1.36 | 0.00 | - | 28 | 29 |
| - | - | - | - | - | 45.00 | 1.03 | -0.86 | -45.50% | 2 | 0 |
| - | - | - | - | - | 46.00 | 1.45 | -1.12 | -43.58% | 3 | 2 |
| - | - | - | - | - | 47.50 | 1.19 | 0.00 | - | - | 0 |
| - | - | - | - | - | 48.00 | 3.66 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 50.50 | 5.43 | 0.00 | - | 1 | 0 |
| 1.76 | -0.72 | -29.03% | 15 | 15 | 51.00 | 5.68 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 51.50 | 6.16 | 0.00 | - | 2 | 2 |
| 1.44 | +0.35 | +32.11% | 2 | 10 | 52.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 1 | 53.50 | - | - | - | - | - |
| 0.91 | +0.34 | +59.65% | 12 | 0 | 54.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 0 | 54.50 | - | - | - | - | - |
| 0.47 | +0.18 | +62.07% | 2 | 2 | 57.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 16 | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.