Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.78 | 0.00 | - | - | 35 | 30.00 | 0.02 | 0.00 | - | 8 | 31 |
| 14.24 | 0.00 | - | 4 | 0 | 35.00 | 0.02 | -0.02 | -50.00% | 2 | 22 |
| - | - | - | - | - | 38.00 | 0.08 | 0.00 | - | 4 | 22 |
| 13.39 | 0.00 | - | 10 | 0 | 39.00 | 0.26 | 0.00 | - | - | 2 |
| 12.74 | +0.97 | +8.24% | 50 | 52 | 40.00 | 0.20 | +0.15 | +300.00% | 2 | 27 |
| 10.50 | 0.00 | - | 1 | 0 | 41.00 | 0.05 | -0.03 | -37.50% | 13 | 49 |
| 10.80 | +2.98 | +38.11% | 20 | 20 | 42.00 | 0.10 | 0.00 | - | 8 | 77 |
| 11.13 | 0.00 | - | 4 | 0 | 43.00 | 0.09 | -0.06 | -40.00% | 6 | 65 |
| 9.34 | +0.70 | +8.10% | 3 | 16 | 44.00 | 0.13 | 0.00 | - | 3 | 124 |
| 7.55 | 0.00 | - | 1 | 33 | 45.00 | 0.16 | -0.06 | -27.27% | 2 | 283 |
| 6.61 | 0.00 | - | 1 | 5 | 46.00 | 0.25 | 0.00 | - | 34 | 130 |
| 6.04 | -0.06 | -0.98% | 51 | 32 | 47.00 | 0.34 | -0.02 | -5.56% | 5 | 187 |
| 5.35 | +0.10 | +1.90% | 4 | 95 | 48.00 | 0.48 | -0.03 | -5.88% | 26 | 150 |
| 4.55 | +0.65 | +16.67% | 3 | 339 | 49.00 | 0.67 | -0.05 | -6.94% | 26 | 121 |
| 4.04 | +0.19 | +4.94% | 507 | 1,579 | 50.00 | 0.91 | -0.06 | -6.19% | 3 | 1,390 |
| 3.40 | +0.50 | +17.24% | 4 | 331 | 51.00 | 1.14 | -0.17 | -12.98% | 630 | 2,131 |
| 2.52 | +0.07 | +2.86% | 9 | 614 | 52.00 | 1.53 | -0.12 | -7.27% | 52 | 230 |
| 2.14 | +0.22 | +11.46% | 56 | 391 | 53.00 | 1.95 | -0.23 | -10.55% | 4 | 22 |
| 1.66 | +0.04 | +2.47% | 18 | 340 | 54.00 | 3.07 | 0.00 | - | 11 | 41 |
| 1.40 | +0.03 | +2.19% | 3 | 668 | 55.00 | 3.94 | 0.00 | - | 68 | 185 |
| 1.13 | +0.13 | +13.00% | 6 | 266 | 56.00 | 5.68 | 0.00 | - | - | 1 |
| 0.89 | +0.08 | +9.88% | 23 | 151 | 57.00 | 7.15 | 0.00 | - | - | 1 |
| 0.70 | +0.08 | +12.90% | 33 | 233 | 58.00 | 7.15 | 0.00 | - | 1 | 5 |
| 0.38 | 0.00 | - | 39 | 480 | 60.00 | 8.00 | 0.00 | - | 1 | 8 |
| 0.10 | +0.01 | +11.11% | 2 | 90 | 65.00 | 13.60 | 0.00 | - | - | 8 |
© 2024 Yahoo. All rights reserved.