Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.15 | 0.00 | - | 5 | 0 | 39.00 | 0.07 | 0.00 | - | 15 | 19 |
| - | - | - | - | - | 40.00 | 0.08 | 0.00 | - | 2 | 3 |
| 10.93 | 0.00 | - | 3 | 100 | 41.00 | - | - | - | - | - |
| - | - | - | - | - | 41.50 | 0.40 | 0.00 | - | 1 | 4 |
| 6.33 | 0.00 | - | - | 10 | 42.00 | 0.15 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 42.50 | 0.12 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 43.00 | 0.07 | 0.00 | - | 5 | 100 |
| - | - | - | - | - | 43.50 | 0.22 | 0.00 | - | 1 | 118 |
| - | - | - | - | - | 44.00 | 0.08 | -0.16 | -66.67% | 3 | 11 |
| - | - | - | - | - | 44.50 | 0.09 | -0.21 | -70.00% | 5 | 2 |
| 4.95 | 0.00 | - | 2 | 2 | 45.00 | 0.11 | -0.19 | -63.33% | 1 | 274 |
| - | - | - | - | - | 45.50 | 0.12 | -0.08 | -40.00% | 10 | 12 |
| - | - | - | - | - | 46.00 | 0.14 | -0.15 | -51.72% | 2 | 10 |
| 4.41 | 0.00 | - | 8 | 0 | 46.50 | 0.40 | 0.00 | - | 3 | 10 |
| 6.01 | 0.00 | - | 11 | 56 | 47.00 | 0.22 | -0.07 | -24.14% | 11 | 316 |
| 4.85 | 0.00 | - | 3 | 83 | 47.50 | 0.35 | 0.00 | - | 3 | 23 |
| 5.25 | 0.00 | - | 10 | 73 | 48.00 | 0.34 | 0.00 | - | 2 | 120 |
| 4.47 | 0.00 | - | 4 | 4 | 48.50 | 0.43 | 0.00 | - | 10 | 35 |
| 4.70 | +0.91 | +24.01% | 1 | 18 | 49.00 | 0.46 | -0.02 | -4.17% | 29 | 121 |
| 4.15 | 0.00 | - | 2 | 27 | 49.50 | 0.60 | -0.05 | -7.69% | 10 | 33 |
| 3.45 | +0.25 | +7.81% | 2 | 75 | 50.00 | 0.78 | -0.03 | -3.70% | 30 | 102 |
| 3.20 | +0.29 | +9.97% | 1 | 13 | 50.50 | 0.93 | -0.18 | -16.22% | 40 | 4 |
| 2.79 | +0.14 | +5.28% | 5 | 81 | 51.00 | 1.02 | -0.25 | -19.69% | 28 | 28 |
| 2.55 | 0.00 | - | 8 | 19 | 51.50 | 1.84 | 0.00 | - | 13 | 14 |
| 2.32 | +0.01 | +0.43% | 278 | 128 | 52.00 | 1.36 | -0.10 | -6.85% | 21 | 50 |
| 1.52 | 0.00 | - | 20 | 66 | 53.00 | 1.93 | +0.03 | +1.58% | 1 | 60 |
| 1.37 | -0.13 | -8.67% | 88 | 53 | 54.00 | 2.60 | 0.00 | - | - | 2 |
| 1.15 | +0.07 | +6.48% | 251 | 126 | 55.00 | 4.50 | 0.00 | - | 1 | 1 |
| 0.89 | +0.11 | +14.10% | 52 | 95 | 56.00 | - | - | - | - | - |
| 0.70 | +0.15 | +27.27% | 3 | 67 | 56.50 | - | - | - | - | - |
| 0.61 | +0.03 | +5.17% | 32 | 65 | 57.00 | 6.21 | 0.00 | - | 10 | 25 |
| 0.55 | +0.03 | +5.77% | 9 | 19 | 57.50 | - | - | - | - | - |
| 0.19 | -0.03 | -13.64% | 3 | 120 | 60.00 | 7.75 | -1.22 | -13.60% | 1 | 1 |
| 0.08 | 0.00 | - | 2 | 105 | 65.00 | 12.90 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.