Australia markets closed

Tencent Music Entertainment Group (TME)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.55-0.35 (-2.71%)
At close: 04:00PM EDT
12.50 -0.05 (-0.40%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME240719C000050002024-01-19 3:51PM EDT2024-07-193.714.707.000.00-1100.00%
TME250117C000050002024-04-16 10:31AM EDT2025-01-176.260.000.000.00-2100.00%
TME260116C000050002024-03-04 4:23PM EDT2026-01-165.704.809.100.00-13109.23%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME240719P000050002024-02-13 1:14PM EDT2024-07-190.100.000.150.00-10395115.23%
TME250117P000050002024-02-23 2:58PM EDT2025-01-170.140.000.250.00-2414370.90%
TME260116P000050002024-02-16 10:44AM EDT2026-01-160.300.200.500.00-1159.96%