Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240621C00016000 | 2024-05-21 3:14PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 29 | 1,019 | 6.25% |
| TME240719C00016000 | 2024-05-21 3:59PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 1,956 | 6.25% |
| TME240816C00016000 | 2024-05-20 3:39PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 88 | 133 | 3.13% |
| TME240920C00016000 | 2024-05-20 3:20PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 60 | 153 | 3.13% |
| TME241018C00016000 | 2024-05-17 3:46PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 22 | 965 | 3.13% |
| TME250117C00016000 | 2024-05-21 9:39AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 368 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240621P00016000 | 2024-05-21 10:27AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 55 | 108 | 0.00% |
| TME240719P00016000 | 2024-05-17 2:10PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 28 | 28 | 0.00% |
| TME240816P00016000 | 2024-05-21 2:29PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| TME240920P00016000 | 2024-05-21 12:56PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
| TME241018P00016000 | 2024-05-17 10:22AM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 23 | 30 | 0.00% |
| TME250117P00016000 | 2024-05-13 12:34PM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 29 | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.