Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517C00015000 | 2024-04-29 2:16PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| TME240621C00015000 | 2024-04-23 2:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TME240719C00015000 | 2024-04-30 3:50PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TME240816C00015000 | 2024-04-29 3:23PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TME241018C00015000 | 2024-04-29 2:49PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TME250117C00015000 | 2024-04-30 11:43AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TME260116C00015000 | 2024-04-26 11:42AM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240621P00015000 | 2024-04-30 3:48PM EDT | 2024-06-21 | 2.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TME240719P00015000 | 2024-03-19 2:19PM EDT | 2024-07-19 | 3.90 | 2.10 | 5.20 | 0.00 | - | 7 | 4 | 86.82% |
| TME240816P00015000 | 2024-04-23 10:32AM EDT | 2024-08-16 | 3.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TME250117P00015000 | 2024-01-23 10:50AM EDT | 2025-01-17 | 6.20 | 4.80 | 5.00 | 0.00 | - | 1 | 1 | 77.64% |
| TME260116P00015000 | 2024-04-25 11:54AM EDT | 2026-01-16 | 3.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.