Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517C00014000 | 2024-04-30 3:10PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.15 | -0.08 | -40.00% | 3 | 1,001 | 53.13% |
| TME240621C00014000 | 2024-04-30 12:15PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 1 | 32 | 44.43% |
| TME240719C00014000 | 2024-04-26 11:36AM EDT | 2024-07-19 | 0.50 | 0.35 | 0.50 | 0.00 | - | 1 | 2,218 | 43.07% |
| TME240816C00014000 | 2024-04-26 1:10PM EDT | 2024-08-16 | 0.78 | 0.60 | 0.70 | 0.00 | - | 1 | 3 | 45.02% |
| TME241018C00014000 | 2024-04-30 9:34AM EDT | 2024-10-18 | 1.00 | 0.85 | 1.00 | -0.05 | -4.76% | 2 | 2,314 | 44.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517P00014000 | 2024-04-24 12:35PM EDT | 2024-05-17 | 1.65 | 1.50 | 2.60 | 0.00 | - | - | 2 | 101.17% |
| TME240621P00014000 | 2024-04-24 11:50AM EDT | 2024-06-21 | 1.66 | 1.60 | 1.95 | 0.00 | - | - | 2 | 53.32% |
| TME240719P00014000 | 2024-04-26 12:34PM EDT | 2024-07-19 | 1.62 | 0.30 | 2.00 | 0.00 | - | 1 | 13 | 45.41% |
| TME240816P00014000 | 2024-04-30 10:06AM EDT | 2024-08-16 | 1.85 | 1.85 | 2.00 | -0.05 | -2.63% | 1 | 2,501 | 39.16% |
© 2024 Yahoo. All rights reserved.