Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517C00013000 | 2024-04-30 3:49PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.40 | -0.15 | -33.33% | 1,020 | 2,978 | 52.93% |
| TME240621C00013000 | 2024-04-29 2:35PM EDT | 2024-06-21 | 0.75 | 0.55 | 0.65 | 0.00 | - | 6 | 287 | 44.14% |
| TME240719C00013000 | 2024-04-29 3:59PM EDT | 2024-07-19 | 0.97 | 0.70 | 0.85 | 0.00 | - | 14 | 3,574 | 44.24% |
| TME240816C00013000 | 2024-04-25 9:34AM EDT | 2024-08-16 | 0.95 | 0.95 | 1.05 | 0.00 | - | 1 | 53 | 45.41% |
| TME241018C00013000 | 2024-04-25 2:30PM EDT | 2024-10-18 | 1.35 | 1.25 | 1.40 | 0.00 | - | 1 | 325 | 46.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517P00013000 | 2024-04-30 11:41AM EDT | 2024-05-17 | 0.70 | 0.70 | 0.80 | +0.10 | +16.67% | 1 | 262 | 48.24% |
| TME240719P00013000 | 2023-12-12 11:18AM EDT | 2024-07-19 | 4.11 | 3.60 | 3.80 | 0.00 | - | - | 1 | 147.46% |
| TME240816P00013000 | 2024-04-24 1:51PM EDT | 2024-08-16 | 1.30 | 1.20 | 1.30 | 0.00 | - | - | 6 | 38.14% |
| TME250117P00013000 | 2024-04-25 12:46PM EDT | 2025-01-17 | 1.81 | 1.75 | 1.85 | 0.00 | - | - | 2,000 | 37.50% |
© 2024 Yahoo. All rights reserved.