Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517C00012000 | 2024-04-30 11:37AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 0.00% |
| TME240621C00012000 | 2024-04-30 10:36AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 506 | 0 | 0.00% |
| TME240719C00012000 | 2024-04-30 10:43AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TME240816C00012000 | 2024-04-25 9:30AM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TME241018C00012000 | 2024-04-30 3:49PM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TME250117C00012000 | 2024-04-24 1:03PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TME260116C00012000 | 2024-04-29 11:30AM EDT | 2026-01-16 | 3.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517P00012000 | 2024-04-30 3:49PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 6.25% |
| TME240621P00012000 | 2024-04-30 10:07AM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TME240719P00012000 | 2024-04-26 12:34PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| TME240816P00012000 | 2024-04-26 9:30AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TME241018P00012000 | 2024-04-19 11:51AM EDT | 2024-10-18 | 1.58 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 1.56% |
| TME250117P00012000 | 2024-04-19 12:52PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TME260116P00012000 | 2024-04-29 2:40PM EDT | 2026-01-16 | 1.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.