Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517C00011000 | 2024-04-30 3:10PM EDT | 2024-05-17 | 1.55 | 1.60 | 1.70 | -0.25 | -13.89% | 11 | 525 | 54.69% |
| TME240621C00011000 | 2024-04-30 11:50AM EDT | 2024-06-21 | 1.85 | 1.75 | 1.90 | +0.20 | +12.12% | 130 | 195 | 51.86% |
| TME240719C00011000 | 2024-04-26 1:10PM EDT | 2024-07-19 | 2.18 | 1.85 | 2.15 | 0.00 | - | 4 | 439 | 55.47% |
| TME240816C00011000 | 2024-04-30 3:49PM EDT | 2024-08-16 | 2.16 | 2.10 | 3.40 | -0.24 | -10.00% | 153 | 258 | 73.58% |
| TME241018C00011000 | 2024-04-09 10:20AM EDT | 2024-10-18 | 2.08 | 2.35 | 3.80 | 0.00 | - | 1 | 87 | 69.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517P00011000 | 2024-04-29 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 398 | 4,769 | 54.69% |
| TME240621P00011000 | 2024-04-26 12:29PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.25 | 0.00 | - | 1 | 9 | 44.53% |
| TME240719P00011000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 0.29 | 0.20 | 0.35 | 0.00 | - | 1 | 36 | 41.99% |
| TME240816P00011000 | 2024-04-19 10:21AM EDT | 2024-08-16 | 0.81 | 0.40 | 0.50 | 0.00 | - | 1 | 1,703 | 43.26% |
| TME241018P00011000 | 2024-04-29 3:59PM EDT | 2024-10-18 | 0.50 | 0.55 | 0.65 | 0.00 | - | 10 | 374 | 39.84% |
© 2024 Yahoo. All rights reserved.