Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517C00010000 | 2024-04-29 10:17AM EDT | 2024-05-17 | 2.80 | 2.20 | 4.30 | 0.00 | - | 1 | 11,209 | 174.22% |
| TME240621C00010000 | 2024-04-24 10:01AM EDT | 2024-06-21 | 2.58 | 1.40 | 4.00 | 0.00 | - | 1 | 6 | 53.71% |
| TME240719C00010000 | 2024-04-30 1:34PM EDT | 2024-07-19 | 2.79 | 2.40 | 3.70 | -0.31 | -10.00% | 8 | 7,060 | 68.36% |
| TME240816C00010000 | 2024-04-29 3:07PM EDT | 2024-08-16 | 3.18 | 1.80 | 3.00 | 0.00 | - | 5 | 76 | 56.06% |
| TME241018C00010000 | 2024-04-19 11:51AM EDT | 2024-10-18 | 2.22 | 3.00 | 4.00 | 0.00 | - | 400 | 433 | 64.70% |
| TME250117C00010000 | 2024-04-30 11:36AM EDT | 2025-01-17 | 3.60 | 3.40 | 3.60 | -0.10 | -2.70% | 15 | 6,983 | 52.25% |
| TME260116C00010000 | 2024-04-30 11:36AM EDT | 2026-01-16 | 4.60 | 4.00 | 4.70 | +0.07 | +1.55% | 15 | 769 | 50.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517P00010000 | 2024-04-29 10:26AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 140 | 14,018 | 77.34% |
| TME240621P00010000 | 2024-04-25 9:40AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 47.85% |
| TME240719P00010000 | 2024-04-30 11:44AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | -0.19 | -55.88% | 9 | 2,783 | 47.66% |
| TME240816P00010000 | 2024-04-17 12:37PM EDT | 2024-08-16 | 0.55 | 0.15 | 0.25 | 0.00 | - | 11 | 83 | 44.34% |
| TME241018P00010000 | 2024-04-19 11:51AM EDT | 2024-10-18 | 0.70 | 0.30 | 0.40 | 0.00 | - | 185 | 2,221 | 42.38% |
| TME250117P00010000 | 2024-04-19 1:50PM EDT | 2025-01-17 | 0.90 | 0.50 | 0.60 | 0.00 | - | 11 | 4,373 | 41.16% |
| TME260116P00010000 | 2024-04-24 12:23PM EDT | 2026-01-16 | 1.21 | 1.10 | 1.25 | 0.00 | - | 2 | 11 | 39.75% |
© 2024 Yahoo. All rights reserved.