Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240621C00016000 | 2024-05-31 10:54AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 45 | 1,104 | 12.50% |
| TME240719C00016000 | 2024-05-30 3:20PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 1,927 | 6.25% |
| TME240816C00016000 | 2024-05-28 9:33AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 139 | 6.25% |
| TME240920C00016000 | 2024-05-30 3:23PM EDT | 2024-09-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 70 | 192 | 6.25% |
| TME241018C00016000 | 2024-05-31 2:58PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 23 | 1,018 | 6.25% |
| TME250117C00016000 | 2024-05-31 11:19AM EDT | 2025-01-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 5,353 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240621P00016000 | 2024-05-31 10:34AM EDT | 2024-06-21 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 0.00% |
| TME240719P00016000 | 2024-05-31 10:56AM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 125 | 153 | 0.00% |
| TME240816P00016000 | 2024-05-28 9:59AM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 37 | 43 | 0.00% |
| TME240920P00016000 | 2024-05-31 12:28PM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 106 | 0.00% |
| TME241018P00016000 | 2024-05-30 9:51AM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 22 | 47 | 0.00% |
| TME250117P00016000 | 2024-05-13 12:34PM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 29 | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.