Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240621C00015000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 136 | 816 | 6.25% |
| TME240719C00015000 | 2024-05-31 2:53PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 1,984 | 3.13% |
| TME240816C00015000 | 2024-05-31 3:55PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 108 | 301 | 3.13% |
| TME240920C00015000 | 2024-05-31 3:56PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 22 | 298 | 1.56% |
| TME241018C00015000 | 2024-05-31 3:58PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 78 | 695 | 1.56% |
| TME250117C00015000 | 2024-05-31 11:57AM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 10,542 | 1.56% |
| TME260116C00015000 | 2024-05-31 11:44AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 15 | 399 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240621P00015000 | 2024-05-31 11:44AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 24 | 574 | 0.00% |
| TME240719P00015000 | 2024-05-31 1:52PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 0.00% |
| TME240816P00015000 | 2024-05-31 3:57PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 62 | 0.00% |
| TME240920P00015000 | 2024-05-31 12:27PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 442 | 0.00% |
| TME241018P00015000 | 2024-05-31 3:59PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 241 | 617 | 0.00% |
| TME250117P00015000 | 2024-05-15 2:44PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 11 | 26 | 0.00% |
| TME260116P00015000 | 2024-05-07 10:07AM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.