Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240621C00014000 | 2024-05-31 3:31PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 87 | 241 | 0.00% |
| TME240719C00014000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | 92 | 2,558 | 0.00% |
| TME240816C00014000 | 2024-05-31 3:56PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 1,156 | 0.00% |
| TME240920C00014000 | 2024-05-31 3:59PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 36 | 115 | 0.00% |
| TME241018C00014000 | 2024-05-31 3:59PM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 50 | 2,316 | 0.00% |
| TME250117C00014000 | 2024-05-28 12:53PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 118 | 328 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240621P00014000 | 2024-05-31 3:49PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 38 | 979 | 6.25% |
| TME240719P00014000 | 2024-05-31 2:54PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 303 | 382 | 3.13% |
| TME240816P00014000 | 2024-05-31 2:54PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 107 | 3,153 | 3.13% |
| TME240920P00014000 | 2024-05-31 1:21PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 30 | 117 | 1.56% |
| TME241018P00014000 | 2024-05-30 12:50PM EDT | 2024-10-18 | 0.93 | 0.00 | 0.00 | 0.00 | - | 45 | 106 | 1.56% |
| TME250117P00014000 | 2024-05-31 10:02AM EDT | 2025-01-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1,402 | 1.56% |
© 2024 Yahoo. All rights reserved.