Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240621C00012000 | 2024-05-31 10:53AM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| TME240719C00012000 | 2024-05-31 10:45AM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 9 | 2,388 | 0.00% |
| TME240816C00012000 | 2024-05-30 3:20PM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4,535 | 0.00% |
| TME240920C00012000 | 2024-05-08 3:44PM EDT | 2024-09-20 | 2.13 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| TME241018C00012000 | 2024-05-31 12:13PM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 3,912 | 0.00% |
| TME250117C00012000 | 2024-05-31 9:34AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 8 | 1,187 | 0.00% |
| TME260116C00012000 | 2024-05-31 1:20PM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 35 | 537 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240621P00012000 | 2024-05-31 1:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 5,578 | 25.00% |
| TME240719P00012000 | 2024-05-23 2:23PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 3,229 | 12.50% |
| TME240816P00012000 | 2024-05-20 10:53AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 50 | 12.50% |
| TME241018P00012000 | 2024-05-23 1:29PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 279 | 6.25% |
| TME250117P00012000 | 2024-05-29 11:12AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 30 | 1,624 | 6.25% |
| TME260116P00012000 | 2024-05-31 1:16PM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 40 | 113 | 3.13% |
© 2024 Yahoo. All rights reserved.