Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240621C00011000 | 2024-05-15 2:46PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TME240719C00011000 | 2024-05-15 12:46PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 72 | 0.00% |
| TME240816C00011000 | 2024-05-22 3:47PM EDT | 2024-08-16 | 3.94 | 0.00 | 0.00 | 0.00 | - | 2 | 512 | 0.00% |
| TME241018C00011000 | 2024-05-22 11:17AM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 95 | 0.00% |
| TME250117C00011000 | 2024-05-30 2:40PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 9 | 8 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240621P00011000 | 2024-05-23 11:11AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 25.00% |
| TME240719P00011000 | 2024-05-15 11:09AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 25.00% |
| TME240816P00011000 | 2024-05-20 1:09PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 1,843 | 12.50% |
| TME240920P00011000 | 2024-05-15 9:49AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| TME241018P00011000 | 2024-05-15 2:37PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 684 | 12.50% |
| TME250117P00011000 | 2024-05-22 9:38AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 6.25% |
© 2024 Yahoo. All rights reserved.