Tencent Music Entertainment Group (TME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240621C00010000 | 2024-05-20 3:29PM EDT | 2024-06-21 | 5.22 | 4.50 | 4.90 | 0.00 | - | 1 | 10 | 169.53% |
| TME240719C00010000 | 2024-05-31 3:48PM EDT | 2024-07-19 | 4.48 | 4.00 | 4.70 | 0.00 | - | 2 | 5,099 | 67.97% |
| TME240816C00010000 | 2024-05-13 11:08AM EDT | 2024-08-16 | 4.60 | 4.60 | 4.90 | 0.00 | - | 2 | 75 | 88.87% |
| TME240920C00010000 | 2024-05-13 10:40AM EDT | 2024-09-20 | 4.60 | 4.70 | 5.00 | 0.00 | - | 1 | 1 | 79.00% |
| TME241018C00010000 | 2024-05-13 3:54PM EDT | 2024-10-18 | 5.00 | 4.70 | 5.60 | 0.00 | - | 24 | 433 | 84.47% |
| TME250117C00010000 | 2024-05-31 2:24PM EDT | 2025-01-17 | 4.90 | 4.90 | 5.20 | 0.00 | - | 1 | 6,957 | 62.01% |
| TME260116C00010000 | 2024-05-31 10:53AM EDT | 2026-01-16 | 5.71 | 5.50 | 6.30 | 0.00 | - | 25 | 765 | 56.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240621P00010000 | 2024-05-22 1:26PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 84 | 82.03% |
| TME240719P00010000 | 2024-05-15 10:41AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 604 | 2,939 | 88.48% |
| TME240816P00010000 | 2024-05-07 12:56PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 84 | 72.27% |
| TME241018P00010000 | 2024-05-08 9:36AM EDT | 2024-10-18 | 0.25 | 0.05 | 0.75 | 0.00 | - | 5 | 2,396 | 60.55% |
| TME250117P00010000 | 2024-05-22 2:11PM EDT | 2025-01-17 | 0.30 | 0.15 | 0.30 | 0.00 | - | 25 | 3,792 | 42.48% |
| TME260116P00010000 | 2024-05-31 1:54PM EDT | 2026-01-16 | 0.91 | 0.70 | 0.90 | 0.00 | - | 2 | 21 | 40.87% |
© 2024 Yahoo. All rights reserved.