Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 160 | 0 | 7.00 | - | - | - | - | - |
| 3.14 | 0.00 | - | 12 | 12 | 8.00 | 0.10 | 0.00 | - | 10 | 374 |
| 3.30 | 0.00 | - | 2 | 0 | 9.00 | 0.05 | 0.00 | - | 50 | 0 |
| 2.80 | 0.00 | - | 1 | 0 | 10.00 | 0.05 | 0.00 | - | 140 | 0 |
| 1.55 | 0.00 | - | 11 | 0 | 11.00 | 0.05 | 0.00 | - | 398 | 0 |
| 0.90 | 0.00 | - | 207 | 0 | 12.00 | 0.30 | 0.00 | - | 121 | 0 |
| 0.30 | 0.00 | - | 1,020 | 0 | 13.00 | 0.70 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 3 | 0 | 14.00 | 1.65 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 39 | 0 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 16.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.