Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.68 | 0.00 | - | 3 | 7 | 3.00 | 0.10 | 0.00 | - | - | 1 |
| 10.00 | 0.00 | - | 1 | 10 | 5.00 | 0.30 | 0.00 | - | 1 | 1 |
| 7.69 | 0.00 | - | 10 | 422 | 7.00 | 0.35 | 0.00 | - | 1 | 28 |
| 5.71 | 0.00 | - | 25 | 765 | 10.00 | 0.91 | 0.00 | - | 2 | 21 |
| 4.70 | 0.00 | - | 35 | 537 | 12.00 | 1.60 | 0.00 | - | 40 | 113 |
| 3.20 | 0.00 | - | 15 | 399 | 15.00 | 3.40 | 0.00 | - | 5 | 5 |
| 2.56 | 0.00 | - | 15 | 71 | 17.00 | 3.99 | 0.00 | - | 2 | 5 |
| 2.00 | 0.00 | - | 3 | 69 | 20.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 14 | 22.00 | 8.20 | 0.00 | - | 1 | 1 |
| 1.05 | 0.00 | - | 1 | 24 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.