Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | 0.00 | - | 1 | 0 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 0.16 | 0.00 | - | 3 | 0 |
| 2.13 | 0.00 | - | - | 0 | 12.00 | - | - | - | - | - |
| 2.98 | 0.00 | - | 2 | 0 | 13.00 | 0.60 | 0.00 | - | 800 | 0 |
| 1.65 | 0.00 | - | 36 | 0 | 14.00 | 1.05 | 0.00 | - | 30 | 0 |
| 1.15 | 0.00 | - | 22 | 0 | 15.00 | 1.70 | 0.00 | - | 5 | 0 |
| 1.07 | 0.00 | - | 70 | 0 | 16.00 | 2.40 | 0.00 | - | 6 | 0 |
| 1.00 | 0.00 | - | 10 | 0 | 17.00 | 2.55 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 10 | 0 | 18.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 0 | 19.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.