Australia markets closed

Tencent Music Entertainment Group (TME)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.80-0.05 (-0.34%)
At close: 04:00PM EDT
14.77 -0.03 (-0.20%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME240920C000100002024-05-13 10:40AM EDT10.004.604.404.600.00-110.00%
TME240920C000110002024-06-07 1:41PM EDT11.003.403.905.800.00-1295.61%
TME240920C000120002024-05-08 3:44PM EDT12.002.132.454.300.00--758.20%
TME240920C000130002024-06-10 9:33AM EDT13.001.802.352.500.00-2449.71%
TME240920C000140002024-06-13 11:56AM EDT14.001.851.701.900.00-127549.37%
TME240920C000150002024-06-13 12:38PM EDT15.001.251.201.350.00-1337447.12%
TME240920C000160002024-06-13 11:51AM EDT16.000.880.800.950.00-1121346.39%
TME240920C000170002024-06-04 1:45PM EDT17.000.400.500.650.00-81245.80%
TME240920C000180002024-06-03 3:49PM EDT18.000.280.350.450.00-10946.09%
TME240920C000190002024-05-16 3:09PM EDT19.000.500.150.300.00--1445.90%
TME240920C000200002024-05-10 12:25PM EDT20.000.150.050.150.00--442.58%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME240920P000110002024-06-10 1:51PM EDT11.000.150.100.200.00-121749.61%
TME240920P000130002024-06-03 2:48PM EDT13.000.800.400.600.00-3971,23445.70%
TME240920P000140002024-06-13 10:11AM EDT14.000.790.750.900.00-1026142.43%
TME240920P000150002024-06-12 2:23PM EDT15.001.551.201.400.00-444542.19%
TME240920P000160002024-06-13 10:16AM EDT16.001.811.802.000.00-1012041.41%
TME240920P000170002024-05-20 12:58PM EDT17.002.552.502.750.00--142.14%