Australia markets closed

Tencent Music Entertainment Group (TME)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.32+0.02 (+0.14%)
At close: 04:00PM EDT
14.23 -0.09 (-0.63%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME240920C000100002024-06-17 3:58PM EDT10.004.390.000.000.00-1000.00%
TME240920C000110002024-06-07 1:41PM EDT11.003.400.000.000.00-100.00%
TME240920C000120002024-06-25 10:26AM EDT12.002.620.000.000.00-300.00%
TME240920C000130002024-06-10 9:33AM EDT13.001.800.000.000.00-200.00%
TME240920C000140002024-06-21 12:13PM EDT14.001.300.000.000.00-4200.00%
TME240920C000150002024-06-24 3:41PM EDT15.000.910.000.000.00-1903.13%
TME240920C000160002024-06-25 11:02AM EDT16.000.590.000.000.00-106.25%
TME240920C000170002024-06-21 1:38PM EDT17.000.300.000.000.00-20012.50%
TME240920C000180002024-06-03 3:49PM EDT18.000.280.000.000.00-10012.50%
TME240920C000190002024-05-16 3:09PM EDT19.000.500.150.300.00--1453.52%
TME240920C000200002024-05-10 12:25PM EDT20.000.150.050.150.00--449.41%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME240920P000110002024-06-10 1:51PM EDT11.000.150.000.000.00-12012.50%
TME240920P000130002024-06-24 2:39PM EDT13.000.550.000.000.00-606.25%
TME240920P000140002024-06-21 12:32PM EDT14.001.100.000.000.00-2301.56%
TME240920P000150002024-06-26 2:38PM EDT15.001.480.000.000.00-700.00%
TME240920P000160002024-06-20 2:58PM EDT16.002.450.000.000.00-800.00%
TME240920P000170002024-05-20 12:58PM EDT17.002.552.854.800.00--174.27%