Tencent Music Entertainment Group (TME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240920C00010000 | 2024-05-13 10:40AM EDT | 10.00 | 4.60 | 4.40 | 4.60 | 0.00 | - | 1 | 1 | 0.00% |
| TME240920C00011000 | 2024-06-07 1:41PM EDT | 11.00 | 3.40 | 3.90 | 5.80 | 0.00 | - | 1 | 2 | 95.61% |
| TME240920C00012000 | 2024-05-08 3:44PM EDT | 12.00 | 2.13 | 2.45 | 4.30 | 0.00 | - | - | 7 | 58.20% |
| TME240920C00013000 | 2024-06-10 9:33AM EDT | 13.00 | 1.80 | 2.35 | 2.50 | 0.00 | - | 2 | 4 | 49.71% |
| TME240920C00014000 | 2024-06-13 11:56AM EDT | 14.00 | 1.85 | 1.70 | 1.90 | 0.00 | - | 1 | 275 | 49.37% |
| TME240920C00015000 | 2024-06-13 12:38PM EDT | 15.00 | 1.25 | 1.20 | 1.35 | 0.00 | - | 13 | 374 | 47.12% |
| TME240920C00016000 | 2024-06-13 11:51AM EDT | 16.00 | 0.88 | 0.80 | 0.95 | 0.00 | - | 11 | 213 | 46.39% |
| TME240920C00017000 | 2024-06-04 1:45PM EDT | 17.00 | 0.40 | 0.50 | 0.65 | 0.00 | - | 8 | 12 | 45.80% |
| TME240920C00018000 | 2024-06-03 3:49PM EDT | 18.00 | 0.28 | 0.35 | 0.45 | 0.00 | - | 10 | 9 | 46.09% |
| TME240920C00019000 | 2024-05-16 3:09PM EDT | 19.00 | 0.50 | 0.15 | 0.30 | 0.00 | - | - | 14 | 45.90% |
| TME240920C00020000 | 2024-05-10 12:25PM EDT | 20.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 4 | 42.58% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240920P00011000 | 2024-06-10 1:51PM EDT | 11.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 12 | 17 | 49.61% |
| TME240920P00013000 | 2024-06-03 2:48PM EDT | 13.00 | 0.80 | 0.40 | 0.60 | 0.00 | - | 397 | 1,234 | 45.70% |
| TME240920P00014000 | 2024-06-13 10:11AM EDT | 14.00 | 0.79 | 0.75 | 0.90 | 0.00 | - | 10 | 261 | 42.43% |
| TME240920P00015000 | 2024-06-12 2:23PM EDT | 15.00 | 1.55 | 1.20 | 1.40 | 0.00 | - | 4 | 445 | 42.19% |
| TME240920P00016000 | 2024-06-13 10:16AM EDT | 16.00 | 1.81 | 1.80 | 2.00 | 0.00 | - | 10 | 120 | 41.41% |
| TME240920P00017000 | 2024-05-20 12:58PM EDT | 17.00 | 2.55 | 2.50 | 2.75 | 0.00 | - | - | 1 | 42.14% |
© 2024 Yahoo. All rights reserved.